24H 最高$0.02238
24H 最低$0.021
今日开盘$0.02231
24H 成交量$13.69万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $69.28万 | $1,222.65万 | -4.51% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.09万 | — | -1.60% |
| 476 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 539 |
MRVLBMRVLB
|
$141.2 | $142.61 | $140.94 | $9.99万 | — | -0.28% |
| 298 |
BNTBancor
|
$0.2677 | $0.2857 | $0.2665 | $35.82万 | $3,230.20万 | -3.11% |
| 456 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $15.74万 | $1,665.64万 | -1.33% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,647.44 | — | 0.38% |
| 131 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $91.24万 | $7.96亿 | -1.54% |
| 454 |
NXPCNEXPACE
|
$0.1454 | $0.1547 | $0.1454 | $15.81万 | $2,464.30万 | -5.40% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 70 |
WBETHWrapped Beacon ETH
|
$2471.69 | $2,493.83 | $2,462.97 | $233.17万 | $86.37亿 | -0.37% |
| 671 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,530.91 | — | -0.20% |
| 373 |
AVNTVeranta
|
$0.0816 | $0.0851 | $0.0816 | $25.35万 | $3,166.90万 | -2.86% |
| 383 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
狗币 _比特币行情
RWUSD _数字货币市值
Worldcoin _BTC行情
波场 _数字货币市值
Solana _比特币
Ripple USD _比特币
Aerodrome _币种排行
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Wrapped _BTC行情
Chainlink _比特币
Quant _币种排行
RNDR _BTC行情
Filecoin _比特币
Avalanche _BTC行情
艾达币 _BTC行情
Caldera _BTC行情
Ripple USD _比特币行情
Wrapped _数字货币市值
Raydium _数字货币市值
Celo _加密货币行情
Aave _币种排行
USD1 _数字货币市值
Pepe _币种排行
Raydium _比特币
COCOS _比特币行情
Raydium _加密货币行情
Filecoin _BTC行情
LayerZero _数字货币市值
EUR _比特币行情
Chainlink _比特币行情
Raydium _比特币
Celo _比特币
Hyperliquid _加密货币行情
JUST _BTC行情
Zama _比特币
RNDR _币种排行
Hamster Kombat _数字货币市值
MarsCoin _比特币
Meteora _数字货币市值