24H 最高$7.25
24H 最低$6.95
今日开盘$7.039
24H 成交量$2,069.44万
流通市值$43.12亿
24H 涨跌额(-$0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00872 | $76.34万 | $1,280.75万 | -3.43% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.53万 | — | 0.27% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 527 |
MRVLBMRVLB
|
$141.5 | $142.61 | $140.94 | $10.33万 | — | 0.13% |
| 296 |
BNTBancor
|
$0.2701 | $0.2857 | $0.2665 | $34.78万 | $3,306.64万 | -1.92% |
| 442 |
CVCCivic
|
$0.0209 | $0.02143 | $0.0205 | $16.10万 | $1,675.04万 | -1.04% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,467.97 | — | 0.22% |
| 126 |
RENDERRender
|
$1.564 | $1.58 | $1.53 | $92.82万 | $7.93亿 | 0.64% |
| 458 |
NXPCNEXPACE
|
$0.1477 | $0.1547 | $0.1471 | $15.24万 | $2,570.56万 | -2.96% |
| 202 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 65 |
WBETHWrapped Beacon ETH
|
$2486.57 | $2,493.83 | $2,462.97 | $243.86万 | $86.52亿 | 0.23% |
| 670 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $4,690.28 | — | -0.13% |
| 371 |
AVNTVeranta
|
$0.0836 | $0.0851 | $0.0818 | $24.30万 | $3,200.62万 | 0.12% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 281 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
JUST _币种排行
恒星币 _加密货币行情
COCOS _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
Huma Finance _比特币行情
EUR _比特币
MarsCoin _币种排行
大零币 _比特币行情
波场 _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _币种排行
Arbitrum _比特币
Holo _比特币
Filecoin _比特币行情
MarsCoin _加密货币行情
KORUB _数字货币市值
KORUB _比特币
艾达币 _数字货币市值
波场 _比特币行情
恒星币 _比特币
RNDR _币种排行
Pump.fun _加密货币行情
币安币 _比特币
USD1 _BTC行情
Bubblemaps _数字货币市值
First Digital _币种排行
COCOS _数字货币市值
Hamster Kombat _以太坊ETH价格
BFUSD _BTC行情
KORUB _比特币
RWUSD _比特币行情
Tether Gold _比特币
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Official _数字货币市值
Hashflow _数字货币市值
United Stables _加密货币行情
JUST _比特币
狗币 _币种排行