24H 最高$0.0377
24H 最低$0.0357
今日开盘$0.0376
24H 成交量$13.08万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SXTSpace and Time
|
$0.00871 | $0.00938 | $0.00869 | $68.73万 | $1,222.65万 | -4.81% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.09万 | — | -1.60% |
| 476 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 539 |
MRVLBMRVLB
|
$141.2 | $142.61 | $140.94 | $9.99万 | — | -0.28% |
| 298 |
BNTBancor
|
$0.2679 | $0.2857 | $0.2665 | $35.81万 | $3,230.20万 | -3.04% |
| 456 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $15.74万 | $1,665.64万 | -1.33% |
| 97 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,647.44 | — | 0.38% |
| 130 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $92.10万 | $7.96亿 | -1.66% |
| 454 |
NXPCNEXPACE
|
$0.1454 | $0.1547 | $0.1454 | $15.81万 | $2,464.30万 | -5.40% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 72 |
WBETHWrapped Beacon ETH
|
$2470.22 | $2,493.83 | $2,462.97 | $231.76万 | $86.37亿 | -0.44% |
| 671 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,530.91 | — | -0.20% |
| 373 |
AVNTVeranta
|
$0.0816 | $0.0851 | $0.0816 | $25.35万 | $3,166.90万 | -2.86% |
| 383 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Injective _数字货币市值
MarsCoin _比特币行情
大零币 _数字货币市值
大零币 _加密货币行情
Thena _BTC行情
莱特币 _以太坊ETH价格
BitTensor _BTC行情
比特币 _币种排行
Mitosis _加密货币行情
Aerodrome _BTC行情
Pepe _数字货币市值
Ethena _数字货币市值
Gram _比特币
JUST _币种排行
Filecoin _比特币
Hedera _数字货币市值
Reserve Rights _比特币行情
Huma Finance _币种排行
恒星币 _加密货币行情
Ripple USD _比特币
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Hamster Kombat _币种排行
United Stables _BTC行情
Internet _币种排行
Act I : The _以太坊ETH价格
Gram _BTC行情
莱特币 _币种排行
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Internet _以太坊ETH价格
PAX Gold _加密货币行情
RNDR _比特币行情
COCOS _比特币行情
United Stables _数字货币市值
Hashflow _数字货币市值
BitTensor _比特币行情
Aerodrome _数字货币市值
Injective _币种排行
Vanar Chain _加密货币行情