24H 最高$0.000726
24H 最低$0.000708
今日开盘$0.000723
24H 成交量$13.61万
流通市值$4,907.05万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SXTSpace and Time
|
$0.00871 | $0.00938 | $0.0087 | $75.74万 | $1,280.75万 | -3.33% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.14万 | — | -1.34% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 533 |
MRVLBMRVLB
|
$141.63 | $142.61 | $140.94 | $10.41万 | — | 0.11% |
| 298 |
BNTBancor
|
$0.2674 | $0.2857 | $0.2665 | $35.43万 | $3,306.64万 | -3.12% |
| 452 |
CVCCivic
|
$0.02075 | $0.02143 | $0.0205 | $15.79万 | $1,675.04万 | -1.71% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,714.12 | — | 0.40% |
| 128 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $92.62万 | $7.93亿 | -0.65% |
| 459 |
NXPCNEXPACE
|
$0.1462 | $0.1547 | $0.1462 | $15.35万 | $2,570.56万 | -4.32% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 65 |
WBETHWrapped Beacon ETH
|
$2473.41 | $2,493.83 | $2,462.97 | $240.24万 | $86.52亿 | -0.23% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 371 |
AVNTVeranta
|
$0.0821 | $0.0851 | $0.0818 | $25.36万 | $3,200.62万 | -1.79% |
| 380 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Arbitrum _加密货币行情
EUR _BTC行情
United Stables _BTC行情
MarsCoin _币种排行
USD1 _加密货币行情
比特现金 _以太坊ETH价格
MarsCoin _以太坊ETH价格
RNDR _比特币
Sign _以太坊ETH价格
Reserve Rights _数字货币市值
Injective _以太坊ETH价格
COCOS _比特币
比特币 _加密货币行情
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Plasma _以太坊ETH价格
Hashflow _以太坊ETH价格
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
以太坊 _币种排行
COCOS _币种排行
USDC _币种排行
恒星币 _数字货币市值
Chainlink _比特币行情
Huma Finance _数字货币市值
BEAMX _比特币行情
Artificial _BTC行情
QQQB _比特币
USDC _比特币行情
Aster _币种排行
Filecoin _比特币行情
Ethena _比特币行情
Wrapped _数字货币市值
比特币
KORUB _数字货币市值
EUR _比特币行情
Ethena _BTC行情
Sign _以太坊ETH价格
First Digital _以太坊ETH价格