24H 最高$0.04754
24H 最低$0.04524
今日开盘$0.04712
24H 成交量$7.35万
流通市值$1,151.51万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SXTSpace and Time
|
$0.00876 | $0.00938 | $0.00872 | $76.49万 | $1,280.75万 | -3.52% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000375 | $0.000362 | $24.34万 | — | 0.81% |
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 526 |
MRVLBMRVLB
|
$141.25 | $142.61 | $140.94 | $10.47万 | — | 0.01% |
| 295 |
BNTBancor
|
$0.2704 | $0.2857 | $0.2665 | $34.50万 | $3,306.64万 | -1.89% |
| 443 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $16.15万 | $1,675.04万 | -0.90% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $9,772.94 | — | 0.27% |
| 128 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $92.29万 | $7.93亿 | -0.70% |
| 460 |
NXPCNEXPACE
|
$0.1483 | $0.1547 | $0.1471 | $15.17万 | $2,570.56万 | -2.31% |
| 203 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 65 |
WBETHWrapped Beacon ETH
|
$2487.26 | $2,493.83 | $2,462.97 | $257.24万 | $86.52亿 | 0.04% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,044.53 | — | -0.01% |
| 371 |
AVNTVeranta
|
$0.0834 | $0.0851 | $0.0818 | $24.27万 | $3,200.62万 | -0.48% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
狗币 _BTC行情
Near Protocol _BTC行情
EUR _比特币行情
恒星币 _比特币行情
币安币 _比特币
比特币 _加密货币行情
Holo _BTC行情
BitTensor _数字货币市值
Meteora _以太坊ETH价格
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
Sign _比特币行情
Uniswap _加密货币行情
Holo _币种排行
USD1 _比特币行情
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Artificial _比特币行情
Artificial _以太坊ETH价格
MegaETH _以太坊ETH价格
Gitcoin _数字货币市值
USDC _比特币行情
PAX Gold _加密货币行情
Worldcoin _BTC行情
TONToken _数字货币市值
USD1 _以太坊ETH价格
Pepe _数字货币市值
比特现金 _比特币
Act I : The _数字货币市值
BitTensor _比特币
恒星币 _比特币
MarsCoin _币种排行
United Stables _加密货币行情
Bubblemaps _加密货币行情
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Raydium _比特币行情
Injective _数字货币市值
BEAMX _BTC行情