24H 最高$0.045
24H 最低$0.0404
今日开盘$0.0445
24H 成交量$194.05万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SXTSpace and Time
|
$0.00866 | $0.00938 | $0.00865 | $68.84万 | $1,222.65万 | -5.36% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.16万 | — | -1.61% |
| 477 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 538 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 298 |
BNTBancor
|
$0.2679 | $0.2857 | $0.2665 | $35.86万 | $3,230.20万 | -3.04% |
| 454 |
CVCCivic
|
$0.02075 | $0.02143 | $0.0205 | $15.84万 | $1,665.64万 | -2.03% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 130 |
RENDERRender
|
$1.532 | $1.58 | $1.53 | $91.79万 | $7.96亿 | -1.98% |
| 452 |
NXPCNEXPACE
|
$0.145 | $0.1547 | $0.145 | $15.94万 | $2,464.30万 | -5.91% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 70 |
WBETHWrapped Beacon ETH
|
$2471.46 | $2,493.83 | $2,462.97 | $233.53万 | $86.37亿 | -0.43% |
| 671 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,530.91 | — | -0.20% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0849 | $0.0811 | $24.30万 | $3,166.90万 | -4.36% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
大零币 _加密货币行情
Aerodrome _币种排行
QQQB _数字货币市值
RWUSD _加密货币行情
Hashflow _BTC行情
CyberConnect _比特币
Aerodrome _比特币行情
币安币 _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _比特币
Celestia _加密货币行情
瑞波币 _比特币
Internet _以太坊ETH价格
BitTensor _BTC行情
StraitsX USD _币种排行
牛来 _比特币
Celo _以太坊ETH价格
达世币 _数字货币市值
Mitosis _比特币
艾达币 _币种排行
Secret _比特币行情
Hamster Kombat _比特币
BUSD _比特币
Gains Network _币种排行
TONToken _加密货币行情
Injective _以太坊ETH价格
Aave _加密货币行情
Celo _BTC行情
Gitcoin _BTC行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
StraitsX USD _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _币种排行
Secret _币种排行
Gitcoin _加密货币行情
Internet _BTC行情
Tether Gold _数字货币市值
Act I : The _比特币
Uniswap _加密货币行情