24H 最高$0.0687
24H 最低$0.06664
今日开盘$0.06852
24H 成交量$113.25万
流通市值$7,359.40万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $68.49万 | $1,222.65万 | -5.13% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.29万 | — | -1.34% |
| 478 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 539 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 297 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2665 | $36.00万 | $3,230.20万 | -2.90% |
| 456 |
CVCCivic
|
$0.02078 | $0.02143 | $0.0205 | $15.83万 | $1,665.64万 | -2.07% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 131 |
RENDERRender
|
$1.536 | $1.58 | $1.53 | $92.02万 | $7.96亿 | -1.79% |
| 451 |
NXPCNEXPACE
|
$0.1452 | $0.1547 | $0.1449 | $16.07万 | $2,464.30万 | -5.71% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 68 |
WBETHWrapped Beacon ETH
|
$2477.55 | $2,493.83 | $2,462.97 | $234.97万 | $86.37亿 | -0.16% |
| 671 |
IBMBIBMB
|
$245.22 | $245.80 | $244.95 | $4,536.29 | — | -0.20% |
| 356 |
AVNTVeranta
|
$0.0806 | $0.0846 | $0.0804 | $27.11万 | $3,166.90万 | -4.73% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _比特币
BitTensor _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _加密货币行情
Internet _BTC行情
Quant _加密货币行情
瑞波币 _币种排行
狗币 _以太坊ETH价格
QQQB _比特币
Celestia _BTC行情
Hashflow _比特币
Zama _币种排行
USDC _比特币
Caldera _比特币行情
Ondo _数字货币市值
Holo _比特币行情
USD1 _比特币
Polymath _BTC行情
Gram _BTC行情
Hedera _以太坊ETH价格
Thena _币种排行
EUR _BTC行情
Celo _比特币行情
Holo _币种排行
Secret _比特币行情
Hamster Kombat _BTC行情
PAX Gold _比特币
牛来 _比特币
Near Protocol _比特币行情
Bubblemaps _加密货币行情
BUSD _加密货币行情
First Digital _BTC行情
Bubblemaps _数字货币市值
以太坊 _加密货币行情
RNDR _加密货币行情
Thena _加密货币行情
Caldera _加密货币行情