24H 最高$113.25
24H 最低$108.18
今日开盘$112.3
24H 成交量$5.25万
流通市值$2.90亿
24H 涨跌额(-$3.42)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00938 | $0.00872 | $76.55万 | $1,280.75万 | -3.42% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000375 | $0.000362 | $24.52万 | — | 0.81% |
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 527 |
MRVLBMRVLB
|
$141.5 | $142.61 | $140.94 | $10.33万 | — | 0.13% |
| 295 |
BNTBancor
|
$0.2708 | $0.2857 | $0.2665 | $34.74万 | $3,306.64万 | -1.71% |
| 442 |
CVCCivic
|
$0.02093 | $0.02143 | $0.0205 | $16.07万 | $1,675.04万 | -0.57% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,498.37 | — | 0.22% |
| 126 |
RENDERRender
|
$1.563 | $1.58 | $1.53 | $92.51万 | $7.93亿 | 0.32% |
| 460 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.13万 | $2,570.56万 | -2.56% |
| 202 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 65 |
WBETHWrapped Beacon ETH
|
$2486.92 | $2,493.83 | $2,462.97 | $243.84万 | $86.52亿 | 0.12% |
| 671 |
IBMBIBMB
|
$245.31 | $245.96 | $244.95 | $4,683.96 | — | -0.16% |
| 371 |
AVNTVeranta
|
$0.0838 | $0.0851 | $0.0818 | $24.24万 | $3,200.62万 | 0.36% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Polymath _币种排行
Meteora _以太坊ETH价格
达世币 _比特币行情
波场 _BTC行情
Raydium _币种排行
以太坊 _以太坊ETH价格
TONToken _币种排行
波场 _币种排行
Reserve Rights _比特币行情
Celo _数字货币市值
CyberConnect _比特币
Mitosis _币种排行
QQQB _比特币
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Celo _数字货币市值
BUSD _币种排行
MegaETH _数字货币市值
Hyperliquid _BTC行情
Ether.fi _加密货币行情
StraitsX USD _比特币行情
Huma Finance _数字货币市值
Ondo _数字货币市值
NFPrompt _币种排行
Hamster Kombat _BTC行情
Filecoin _比特币行情
RNDR _加密货币行情
达世币 _BTC行情
应用链 _币种排行
Shiba Inu _币种排行
OpenLedger _以太坊ETH价格
Near Protocol _数字货币市值
Polygon _BTC行情
Gitcoin _币种排行
Act I : The _以太坊ETH价格
Sign _比特币行情
Injective _以太坊ETH价格
RWUSD _BTC行情
Ether.fi _数字货币市值
Injective _数字货币市值