24H 最高$7.56万
24H 最低$7.35万
今日开盘$74872.01
24H 成交量$9.84亿
流通市值$1.50兆
24H 涨跌额(-$214.74)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SXTSpace and Time
|
$0.00923 | $0.00929 | $0.00875 | $73.43万 | $1,236.10万 | 4.41% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000374 | $36.91万 | — | -1.03% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 110 |
MRVLBMRVLB
|
$156.85 | $158.73 | $146.38 | $207.91万 | — | 2.62% |
| 509 |
BNTBancor
|
$0.2642 | $0.2744 | $0.2619 | $19.54万 | $3,277.89万 | -2.94% |
| 565 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02031 | $14.44万 | $1,666.16万 | -1.85% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 615 |
QNTBQNTB
|
$41.52 | $42.41 | $38.16 | $10.69万 | — | 8.81% |
| 98 |
RENDERRender
|
$1.609 | $1.63 | $1.55 | $255.40万 | $8.27亿 | 0.94% |
| 82 |
NXPCNEXPACE
|
$0.1509 | $0.1651 | $0.1454 | $320.06万 | $2,737.14万 | -3.52% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 155 |
WBETHWrapped Beacon ETH
|
$2311.79 | $2,387.92 | $2,261.15 | $114.02万 | $82.44亿 | -2.13% |
| 263 |
IBMBIBMB
|
$244.99 | $249.02 | $243.30 | $59.41万 | — | -0.96% |
| 487 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0802 | $21.34万 | $3,265.75万 | -1.43% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
USD1 _比特币
Hyperliquid _数字货币市值
Particle _比特币行情
Ethena _数字货币市值
Gram _BTC行情
Polygon _以太坊ETH价格
Near Protocol _币种排行
Test _加密货币行情
THORChain _币种排行
Arbitrum _以太坊ETH价格
比特币 _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币行情
Gram _币种排行
Pepe _比特币
StraitsX USD _数字货币市值
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
TQQQB _数字货币市值
Ether.fi _数字货币市值
TQQQB _比特币行情
RWUSD _BTC行情
USD.AI _数字货币市值
Render _以太坊ETH价格
BFUSD _数字货币市值
ONEchain _币种排行
Aptos _以太坊ETH价格
波场 _币种排行
Arbitrum _币种排行
Filecoin _数字货币市值
PAX Gold _BTC行情
Polkadot _BTC行情
BFUSD _比特币行情
Sophon _数字货币市值
United Stables _比特币行情
KORUB _加密货币行情
Near Protocol _币种排行
Binance _以太坊ETH价格
Gram _数字货币市值
狗币 _比特币