24H 最高$0.0749
24H 最低$0.0711
今日开盘$0.0737
24H 成交量$19.79万
流通市值$1,789.89万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SXTSpace and Time
|
$0.00879 | $0.00938 | $0.00872 | $76.21万 | $1,280.75万 | -2.87% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000375 | $0.000362 | $24.34万 | — | 1.08% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 528 |
MRVLBMRVLB
|
$141.31 | $142.61 | $140.94 | $10.32万 | — | 0.01% |
| 295 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2665 | $34.52万 | $3,306.64万 | -1.82% |
| 441 |
CVCCivic
|
$0.02094 | $0.02143 | $0.0205 | $16.13万 | $1,675.04万 | -0.48% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,638.87 | — | 0.49% |
| 126 |
RENDERRender
|
$1.56 | $1.58 | $1.53 | $92.45万 | $7.93亿 | 0.06% |
| 460 |
NXPCNEXPACE
|
$0.1483 | $0.1547 | $0.1471 | $15.13万 | $2,570.56万 | -2.18% |
| 203 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 289 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 65 |
WBETHWrapped Beacon ETH
|
$2486.36 | $2,493.83 | $2,462.97 | $251.18万 | $86.52亿 | 0.38% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $5,064.89 | — | -0.11% |
| 371 |
AVNTVeranta
|
$0.0837 | $0.0851 | $0.0818 | $24.26万 | $3,200.62万 | 0.12% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Tether Gold _加密货币行情
莱特币 _以太坊ETH价格
United Stables _BTC行情
Aave _以太坊ETH价格
Secret _数字货币市值
Aerodrome _数字货币市值
USDC _数字货币市值
Pump.fun _币种排行
Hyperliquid _加密货币行情
Huma Finance _BTC行情
艾达币 _比特币行情
Official _比特币行情
Ripple USD _数字货币市值
CyberConnect _比特币
Wrapped _加密货币行情
Official _BTC行情
Quant _比特币行情
TONToken _币种排行
Act I : The _BTC行情
RNDR _比特币
Gitcoin _以太坊ETH价格
Aster _BTC行情
狗币 _数字货币市值
Polymath _币种排行
Ondo _币种排行
Reserve Rights _币种排行
COTI _BTC行情
Starknet _比特币行情
First Digital _比特币行情
KORUB _币种排行
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
Polygon _数字货币市值
恒星币 _比特币
Pump.fun _比特币行情
Tether Gold _比特币行情
达世币 _数字货币市值
United Stables _币种排行
达世币 _以太坊ETH价格
EUR _BTC行情